Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Österreich)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HERMES INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,174 EUR | +4.80% |
|
+7.49% | +13.33% |
| Feb. 09 | European Equities Close Lower on Friday; Mining, Bank Stocks in Tow | MT |
| Feb. 09 | HERMES INTERNATIONAL : Hermès plays its own game |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | |
|---|---|---|---|---|
| Last | 2017.5 € | 2038 € | 2075 € | 2174.5 € |
| Volume | 34 863 | 44 872 | 78 711 | 104 489 |
| Change | -0.39% | +1.02% | +1.82% | +4.80% |
| Opening | 2,039.00 | 2,045.00 | 2,045.00 | 2,158.00 |
| High | 2,041.00 | 2,045.00 | 2,105.00 | 2,205.50 |
| Low | 1,996.20 | 2,022.50 | 2,037.50 | 2,135.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | +7.49% | ||
| Current month | +11.07% | ||
| 1 month | +17.29% | ||
| 3 months | +17.83% | ||
| 6 months | +10.93% | ||
| Current year | +13.33% | ||
| 1 year | +29.82% | ||
| 3 years | +139.91% | ||
| 5 years | +311.84% | ||
| 10 years | +802.28% |
Volumes
marketsDaily volume
104 489
Estimated daily volume
104 489
Avg. Volume 20 sessions
55 312
Daily volume ratio
1.89
Avg. Volume 20 sessions
120 275 944.00
Avg. Volume 20 sessions USD
129 669 495.23
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
227 359 042 004
Capitalization (USD)
245 115 783 185
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 475 648 700
Number of employees
20 607
Sales / Employee (EUR)
651 575
Sales / Employee (USD)
702 463
Free-Float
31.95 %
Free-Float capitalization (EUR)
73 361 881 437
Free-Float capitalization (USD)
79 091 444 377
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 996.20
2 205.50
1 month
1 788.802 205.50
Current year
1 788.802 205.50
1 year
1 641.002 205.50
3 years
872.802 205.50
5 years
516.002 205.50
10 years
229.002 205.50
Indicators
Moving average 5 days
2 066.10
Moving average 20 days
1 916.08
Moving average 50 days
1 924.70
Moving average 100 days
1 862.49
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
82.37
RSI 14 days
75.10
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +7.49% | +13.33% | +29.82% | 245 B $ | ||
| -0.94% | +2.96% | +6.83% | +98.09% | 1 223 M $ | ||
| -2.03% | +0.01% | -10.91% | -20.96% | 910 M $ | ||
| +15.08% | +3.08% | -22.49% | -31.30% | 381 M $ | ||
| +3.38% | +3.38% | +1.90% | +44.40% | 224 M $ | ||
| -5.00% | -5.85% | +6.55% | +248.95% | 109 M $ | ||
| 0.00% | +1.16% | -2.25% | -12.12% | 107 M $ | ||
| -0.74% | -0.74% | -13.61% | +81.82% | 107 M $ | ||
| -1.43% | -0.48% | -5.48% | +6.15% | 106 M $ | ||
| 0.00% | 0.00% | -7.25% | -13.51% | 92 M $ | ||
| -1.90% | -7.44% | +5.48% | +80.32% | 53 M $ | ||
| Average | +1.02% | +0.04% | -2.54% | +46.51% | ||
| Weighted average by Cap. | +4.75% | +7.41% | +13.10% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f69991ceb8917.TccjhE_3twVaIR6PmB6D_MS-GMPrzrqEQSr1GoxGjbU.GYluyQyA6GM0W2q-72TUvo_rV6-ooOvWD1mQU_Q_-OIMpEy2O8CaXBl1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:39 am | 2,174 | 2 | 104,489 |
| 11:35:27 am | 2,174 | 2 | 104,487 |
| 11:35:04 am | 2,174 | 12 | 104,485 |
| 11:35:04 am | 2,174 | 24 | 104,473 |
| 11:35:04 am | 2,174 | 8 | 104,449 |
| 11:35:04 am | 2,174 | 12 | 104,441 |
| 11:35:04 am | 2,174 | 9 | 104,429 |
| 11:35:04 am | 2,174 | 12 | 104,420 |
| 11:35:04 am | 2,174 | 7 | 104,408 |
| 11:35:04 am | 2,174 | 29 | 104,401 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock
- Equities
- Stock HERMES INTERNATIONAL - Euronext Paris
- Quotes HERMES INTERNATIONAL
