NASDAQ 100 Stock price

NASDAQ 100 Stock price

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:01 2024-02-09 pm EST			5-day change	1st Jan Change
17,962 ^PTS	+1.01%		+1.81%	+6.75%

Feb. 09	Wall Street: everything is historic, everything is stratospheric	CF
Feb. 09	S&P 500 Closes Above 5,000; Traders Eye Next Week's Inflation Data	MT

Chart NASDAQ 100

Duration

Period

Style

Latest news about NASDAQ 100

Wall Street: everything is historic, everything is stratospheric	Feb. 09	CF
S&P 500 Closes Above 5,000; Traders Eye Next Week's Inflation Data	Feb. 09	MT
Currencies: weekly status quo for the $, not supported by W-Street	Feb. 09	CF
S&P 500 Closes Above 5,000 for First Time Before Next Week's Inflation Data	Feb. 09	MT
Top Cryptocurrencies Rise; Bitcoin Climbs Up To $47,000	Feb. 09	MT
Equity Markets Mixed; S&P 500 Set for Record Close	Feb. 09	MT
Equity Markets Mixed Intraday; S&P 500 Trades Above 5,000 Level	Feb. 09	MT
Exchange-Traded Funds Rise, US Equities Mixed as S&P 500 Exceeds 5,000 Mark	Feb. 09	MT
FTSE 100 falls at end of tepid week	Feb. 09	AN
Milan maglia rosa; accounts push Iveco up on Mib.	Feb. 09	AN
CAC40: +0.8% hebdo, rising interest rates, record-breaking showers in the US	Feb. 09	CF
CAC40: underperforms Wall-Street, which sets a string of records	Feb. 09	CF
This time it's for real	Feb. 09
Positive Quarterly Earnings Boost Exchange-Traded Funds, Equity Futures Pre-Bell Friday	Feb. 09	MT
US Futures Nudge Higher as S&P Remains Just Above 5,000	Feb. 09	MT

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

ON IMPORTANT DEADLINE: ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages ON Semiconductor Corporation Investors with Losses in Excess of $100K to Secure Counsel Before Important February 12 Deadline in Securities Class Action - ON ON	Feb. 10	PR
Tesla temporarily slashes prices for Model Y in the US TSLA	Feb. 10	RE
Elon Musk's Neuralink moves legal home to Nevada after Delaware judge invalidates his Tesla pay deal TSLA	Feb. 10	AQ
Jeff Bezos sells roughly $2 bln of Amazon shares AMZN	Feb. 10	RE
How to defend against food poisoning at your Super Bowl party COST	Feb. 10	AQ
'Peaked TV': US scripted shows dropped in 2023 NFLX	Feb. 09	RE
Job cuts spill beyond tech sector AMZN	Feb. 09	RE
Apple to settle trade secrets lawsuit against chip startup Rivos AAPL	Feb. 09	RE
Electronic Arts Insider Sold Shares Worth $666,707, According to a Recent SEC Filing EA	Feb. 09	MT
Idexx Laboratories Insider Sold Shares Worth $6,871,319, According to a Recent SEC Filing IDXX	Feb. 09	MT

No results for this search

News in other languages on NASDAQ 100

Wall Street : tout est historique, tout est stratosphérique	Feb. 09
Devises : statu quo hebdo pour le $, pas soutenu par W-Street	Feb. 09
Aktien New York Schluss: Gute Laune - Rekorde für Nasdaq 100 und S&P 500	Feb. 09
Aktien New York Schluss: Gute Tech-Laune - Nasdaq 100 und S&P 500 mit Rekorden	Feb. 09
MÄRKTE USA/S&P-500 markiert Rekordhoch - Revidierte Inflationsdaten stützen	Feb. 09

Quotes 5-day view

Date	Price	Change	Volume
24-02-09	17,962	+1.01%	870,840
24-02-08	17,783	+0.16%	836,685
24-02-07	17,755	+1.04%	880,448
24-02-06	17,573	-0.23%	861,997
24-02-05	17,613	-0.17%	934,321

Real-time Nasdaq

Last update February 09, 2024 at 05:16 pm EST

Headlines

Futures edge higher ahead of revised 2023 inflation data

Futures edge higher ahead of revised 2023 inflation data

February 09, 2024 at 06:27 am EST

Indices: From European shores to American ones

February 07, 2024 at 10:47 am EST

Indices: From European shores to American ones

6 new stocks in the Nasdaq 100

December 11, 2023 at 11:41 am EST

6 new stocks in the Nasdaq 100

8 crypto-exposed stocks that you need to know

November 29, 2023 at 10:44 am EST

8 crypto-exposed stocks that you need to know

Rankings

Highest NASDAQ 100 increases
APPLIED MATERIALS, INC.	+6.87%
LAM RESEARCH CORPORATION	+5.46%
MONGODB, INC.	+5.43%
KLA CORPORATION	+5.06%
PAYPAL HOLDINGS, INC.	+4.95%

The sharpest declines in NASDAQ 100.
MARVELL TECHNOLOGY GROUP LTD	-3.08%
PEPSICO, INC.	-3.55%
ILLUMINA, INC.	-3.83%
MODERNA, INC.	-6.67%
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-8.66%

See the ranking

% Price Change by Sector

ETF components BetaShares NASDAQ 100 ETF - AUD

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Quotes and Performance

1 week	+1.81%
Current month	+4.82%
1 month	+7.70%
3 months	+18.27%
6 months	+18.94%
Current year	+6.75%

Stock
Indexes
NASDAQ 100 - United States

+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019

Replicate our performance

fermer