FTSE 100 Stock price FTSE 100
Add to a list
To use this feature you must be a member
Log inSign up

FTSE 100 Stock price

Index

UKX

GB0001383545

Market Closed - Great Britain 11:35:30 2024-02-09 am EST 5-day change 1st Jan Change
7,573 PTS -0.30% Intraday chart for FTSE 100 -0.56% -2.08%
Feb. 09 Nordic Shares Moved Upward Friday; Kongsberg Gruppen Topped Leaders DJ
Feb. 09 FTSE 100 Closes Down 0.3% Dragged by Miners, Financial Stocks DJ

Chart FTSE 100

Dynamic Chart

Latest news about FTSE 100

Nordic Shares Moved Upward Friday; Kongsberg Gruppen Topped Leaders DJ
FTSE 100 Closes Down 0.3% Dragged by Miners, Financial Stocks DJ
UK stocks fall for second week; Legal & General drags down insurance sector RE
FTSE 100 falls at end of tepid week AN
UK Stocks End Week on Downbeat Note Amid Uneventful US Inflation Revision MT
Milan maglia rosa; accounts push Iveco up on Mib. AN
Wall Street Set to Open Modestly Higher as S&P Hovers Just Above 5,000 MT
Air Astana raises USD370 million in IPO; BAE retains 15% stake AN
Hawkwing Delists from London Bourse MT
Earnings, Bond Yields Blunt European Bourses Midday MT
European markets quiet heading into afternoon AN
European Midday Briefing : Stocks Steady in Quiet End to the Week DJ
Mib bullish; Leonardo and Iveco the outriders AN
Kazakhstan's Air Astana raises $120 million in dual London, local IPO RE
Barclays: takeover of Tesco's retail banking business CF
More news

News of the index components

Unlock all the news: Be the first to know and act before the market!
100% Free Registration
National Grid, Constellation Energy agree on LNG supply deal for Mass. facility
NG.
RE
News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET
TSCO
DJ
Barclays May Give No Bonus to Dozens of Investment Bankers Amid Slowdown
BARC
MT
Transaction in Own Shares
SHEL
GL
CMS: BP p.l.c.: Release of a capital market information
BP.
EQ
European Equities Close Lower on Friday; Mining, Bank Stocks in Tow
NWG
MT
UK Stocks End Week on Downbeat Note Amid Uneventful US Inflation Revision
BARC
MT
Barclays Said to Cut Investment Bankers’ Bonuses Amid Dealmaking Slump
BARC
MT
GSK : UBS keeps its Buy rating
GSK
ZD
ASTRAZENECA : Deutsche Bank downgrades to 'sell
AZN
CF
No results for this search
More news

News in other languages on FTSE 100

Les marchés européens en demi-teinte, le S&P 500 au-dessus des 5.000 points
Borsa : settimana contrastata per l'Europa, le banche spingono Milano (+1,4%)
Aktien Europa Schluss: Zunehmend kraftlos nach Rally
Borsa : Europa chiude fiacca appesa a trimestrali, a Milano (+0,3%) vola Iveco -3-
Ruhiger Wochenausklang - L'Oreal schwach
More news

Quotes 5-day view

Date Price Change Volume
24-02-09 7,573 -0.30% 485,809,804
24-02-08 7,595 -0.44% 497,726,769
24-02-07 7,629 -0.68% 524,763,829
24-02-06 7,681 +0.90% 529,498,069
24-02-05 7,613 -0.04% 507,240,380

Delayed Quote Great Britain

Last update February 09, 2024 at 11:35 am EST

More quotes

Rankings

Highest FTSE 100 increases

DS SMITH PLC Stock DS Smith Plc
+2.46%
ENTAIN PLC Stock Entain plc
+2.42%
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.15%
CONVATEC GROUP PLC Stock ConvaTec Group Plc
+1.88%
SAGE GROUP PLC Stock Sage Group plc
+1.58%

The sharpest declines in FTSE 100.

GLENCORE PLC Stock Glencore plc
-2.96%
LEGAL & GENERAL PLC Stock Legal & General Plc
-3.11%
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
-3.35%
FRESNILLO PLC Stock Fresnillo plc
-3.35%
EVRAZ PLC Stock EVRAZ plc
-12.59%
See the ranking

% Price Change by Sector

ETF components Vanguard FTSE 100 UCITS ETF
Detailed heatmap

Quotes and Performance

1 week-0.56%
Current month-0.76%
1 month-1.45%
3 months+1.57%
6 months-0.19%
Current year-2.08%
More quotes
  1. Stock
  2. Indexes
  3. FTSE 100 - United Kingdom
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer