Quotes Adyen N.V.

Equities

ADYEN

NL0012969182

Financial Technology (Fintech)

Market Closed - Euronext Amsterdam Other stock markets 11:35:27 2024-02-09 am EST			5-day change	1st Jan Change
1,473 ^EUR	+2.56%		+22.40%	+26.26%

Feb. 09	ADYEN : UBS keeps its Buy rating	ZD
Feb. 09	CAC40: +0.8% hebdo, rising interest rates, record-breaking showers in the US	CF

Quotes 5-day view

Real-time Euronext Amsterdam

Adyen N.V.(ADYEN) : Historical Chart (5-day)

	2024-02-06	2024-02-07	2024-02-08	2024-02-09
Last	1191 €	1183.6 €	1436.2 €	1473 €
Volume	85 826	107 487	362 300	173 723
Change	-0.88%	-0.62%	+21.34%	+2.56%
Opening	1,212.20	1,185.20	1,325.00	1,474.80
High	1,216.60	1,191.40	1,472.20	1,510.60
Low	1,161.00	1,162.40	1,325.00	1,450.00

Performance

1 day	+2.56%
1 week	+22.40%
Current month	+25.77%
1 month	+27.86%
3 months	+57.37%
6 months	-7.75%
Current year	+26.26%
1 year	+11.14%
3 years	-28.70%
5 years	+130.48%

Volumes

markets

Daily volume

173 723

Estimated daily volume

173 723

Avg. Volume 20 sessions

102 892

Daily volume ratio

1.69

Avg. Volume 20 sessions

151 559 916.00

Avg. Volume 20 sessions USD

163 396 745.44

Record volume 1

1 529 232

Record volume 2

954 082

Record volume 3

952 019

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

45 719 528 417

Capitalization (USD)

49 290 223 586

Net sales (EUR)

1 626 100 000

Net sales (USD)

1 753 098 410

Number of employees

3 883

Sales / Employee (EUR)

418 774

Sales / Employee (USD)

451 480

Free-Float

82.36 %

Free-Float capitalization (EUR)

37 653 213 573

Free-Float capitalization (USD)

40 593 929 553

Average Daily Capital Traded

0.33%

Highs and lows

1 week

1 161.00

1 510.60

1 month

1 120.80

1 510.60

Current year

1 095.20

1 510.60

1 year

602.80

1 699.20

3 years

602.80

2 835.00

5 years

562.80

2 835.00

10 years

400.00

2 835.00

Indicators

Moving average 5 days

1 297.08

Moving average 20 days

1 187.75

Moving average 50 days

1 167.51

Moving average 100 days

978.96

Price spread / (MMA5)

-11.94%

Price spread / (MMA20)

-19.37%

Price spread / (MMA50)

-20.74%

Price spread / (MMA100)

-33.54%

STIM

RSI 9 days

86.51

RSI 14 days

81.49

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADYEN N.V.	+2.56%	+22.40%	+26.26%	+11.14%	49 290 M $
	INTUIT INC.	+0.78%	+2.91%	+5.30%	+59.16%	184 B $
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.52%	-0.85%	+2.81%	-18.12%	36 592 M $
	AFFIRM HOLDINGS, INC.	-10.89%	+6.95%	-10.74%	+250.32%	13 459 M $
	ROBINHOOD MARKETS, INC.	+2.94%	+5.77%	-9.34%	+15.73%	9 988 M $
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+4.79%	+11.37%	-20.13%	+1.79%	9 412 M $
	FUTU HOLDINGS LIMITED	+0.75%	+5.04%	-11.17%	+5.73%	6 687 M $
	STONECO LTD.	-0.28%	-0.55%	+0.44%	+88.25%	5 586 M $
	PB FINTECH LIMITED	+1.55%	-4.86%	+17.49%	+77.52%	5 032 M $
	KAKAO PAY CORP.	+1.38%	-2.15%	-3.14%	-21.46%	4 813 M $
	WORLDLINE	+1.87%	-2.80%	-23.68%	-70.28%	3 649 M $
	ACI WORLDWIDE, INC.	+2.79%	+3.66%	-0.13%	+11.49%	3 323 M $
	MARQETA, INC.	-0.35%	-4.63%	-17.34%	-3.19%	3 011 M $
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+8.56%	+24.02%	-4.95%	+15.06%	2 639 M $
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+2.64%	+4.02%	-30.88%	-20.86%	2 380 M $
	PAYMENTUS HOLDINGS, INC.	+3.54%	+2.25%	-8.28%	+87.31%	2 027 M $
Average	+1.45%	+4.64%	-5.47%	+30.60%
Weighted average by Cap.	+0.84%	+5.66%	+4.98%	+44.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41595320aadaa411bb74.M4VU2tJCm4ot7LxlpAMfIhxY3tzv1XdXyVqNi8EFM-U.Z8sZl5E1xOxDlshU03lIYFcNkbCsuyYFhynowrl8RrJy5jvopnW20264iA

Date	Price	Volume	Daily volume
11:35:27 am	1,473	2	173,723
11:35:12 am	1,473	170	173,721
11:35:12 am	1,473	1	173,551
11:35:12 am	1,473	3	173,550
11:35:12 am	1,473	2	173,547
11:35:12 am	1,473	2	173,545
11:35:12 am	1,473	2	173,543
11:35:12 am	1,473	2	173,541
11:35:12 am	1,473	2	173,539
11:35:12 am	1,473	2	173,537