Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Österreich)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.91 USD | +4.95% |
|
-5.62% | -4.07% |
| Feb. 10 | Job cuts spill beyond tech sector | RE |
| Feb. 09 | Argus Downgrades PayPal Holdings to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | |
|---|---|---|---|---|
| Last | 63.71 $ | 63.24 $ | 56.13 $ | 58.91 $ |
| Volume | 17 564 318 | 33 211 334 | 68 272 674 | 31 421 423 |
| Change | +3.53% | -0.74% | -11.24% | +4.95% |
| Opening | 62.03 | 64.54 | 57.98 | 56.21 |
| High | 63.73 | 64.90 | 58.59 | 59.22 |
| Low | 61.62 | 62.85 | 55.77 | 56.16 |
Performance
| 1 day | +4.95% | ||
| 1 week | -5.62% | ||
| Current month | -3.98% | ||
| 1 month | -3.36% | ||
| 3 months | +7.56% | ||
| 6 months | -6.18% | ||
| Current year | -4.07% | ||
| 1 year | -27.09% | ||
| 3 years | -79.20% | ||
| 5 years | -35.88% |
Volumes
marketsDaily volume
31 421 423
Estimated daily volume
31 421 423
Avg. Volume 20 sessions
26 226 378
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 544 995 927.98
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
63 136 313 208
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
80.6 %
Free-Float capitalization (USD)
62 520 004 800
Average Daily Capital Traded
2.45%
Highs and lows
1 week
55.77
64.90
1 month
55.7768.21
Current year
55.7768.21
1 year
50.2580.71
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
60.71
Moving average 20 days
62.02
Moving average 50 days
61.08
Moving average 100 days
58.62
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
31.87
RSI 14 days
37.57
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -5.62% | -4.07% | -27.09% | 63 136 M $ | ||
| +0.47% | -0.46% | +8.57% | +24.72% | 86 565 M $ | ||
| -2.83% | -1.47% | -13.54% | -11.10% | 41 169 M $ | ||
| -0.46% | -0.37% | +7.09% | +15.37% | 35 413 M $ | ||
| +3.12% | -7.62% | -3.26% | +32.04% | 19 741 M $ | ||
| -0.18% | -0.65% | +2.33% | +9.23% | 14 890 M $ | ||
| +1.93% | +3.95% | -1.88% | +45.41% | 11 103 M $ | ||
| 0.00% | +0.76% | -3.29% | -11.51% | 10 129 M $ | ||
| +2.47% | +2.36% | +9.04% | +5.40% | 9 066 M $ | ||
| -1.05% | +6.33% | +320.97% | +848.45% | 5 958 M $ | ||
| +2.49% | +2.18% | -4.69% | +4.14% | 4 882 M $ | ||
| +3.07% | +1.54% | -7.12% | -24.42% | 4 622 M $ | ||
| +1.91% | +1.95% | +4.17% | +22.16% | 4 538 M $ | ||
| +3.23% | -1.11% | +4.61% | -11.25% | 4 371 M $ | ||
| +0.53% | -1.34% | +6.66% | +46.31% | 4 252 M $ | ||
| +3.12% | +11.60% | +3.62% | -18.43% | 3 733 M $ | ||
| Average | +1.42% | +0.78% | +20.58% | +59.34% | ||
| Weighted average by Cap. | +1.17% | -1.36% | +6.53% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06791670d7df0ce16eaa441edcb23c.XQWF0BI5EytIRCogfoszj-OYv6DrNO2lCp9vsaBusdQ.CUvInVFOTE0mPl4RCfFkzajN8MyoWrz3ROwK-NgXxIMcZuriZg4-cgsQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.91 | 1,118,717 | 25,883,475 |
| 03:59:59 pm | 58.9 | 739 | 24,764,758 |
| 03:59:59 pm | 58.9 | 1,300 | 24,764,019 |
| 03:59:59 pm | 58.89 | 100 | 24,762,719 |
| 03:59:59 pm | 58.9 | 1,170 | 24,762,619 |
| 03:59:59 pm | 58.89 | 256 | 24,761,449 |
| 03:59:59 pm | 58.89 | 100 | 24,761,193 |
| 03:59:59 pm | 58.89 | 644 | 24,761,093 |
| 03:59:59 pm | 58.9 | 100 | 24,760,449 |
| 03:59:59 pm | 58.9 | 1,050 | 24,760,349 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock
- Equities
- Stock PayPal Holdings, Inc. - Nasdaq
- Quotes PayPal Holdings, Inc.
