Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Österreich)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | -1.94% |
|
+11.59% | +20.05% |
| Feb. 10 | News Highlights : Top Global Markets News of the Day - Friday at 7 PM ET | DJ |
| Feb. 10 | 'Peaked TV': US scripted shows dropped in 2023 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | |
|---|---|---|---|---|
| Last | 99.29 $ | 99.14 $ | 110.54 $ | 108.39 $ |
| Volume | 16 498 476 | 28 886 282 | 60 558 410 | 21 509 086 |
| Change | +2.73% | -0.15% | +11.50% | -1.94% |
| Opening | 96.92 | 97.39 | 107.08 | 109.60 |
| High | 99.32 | 99.28 | 112.77 | 110.15 |
| Low | 96.79 | 96.64 | 106.80 | 107.69 |
Performance
| 1 day | -1.94% | ||
| 1 week | +11.59% | ||
| Current month | +12.85% | ||
| 1 month | +21.39% | ||
| 3 months | +22.79% | ||
| 6 months | +18.12% | ||
| Current year | +20.05% | ||
| 1 year | +0.31% | ||
| 3 years | -42.84% | ||
| 5 years | -2.80% | ||
| 10 years | +40.66% |
Volumes
marketsDaily volume
21 509 086
Estimated daily volume
21 509 086
Avg. Volume 20 sessions
16 065 393
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1 741 327 947.27
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
198 820 019 251
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.7 %
Free-Float capitalization (USD)
198 267 562 141
Average Daily Capital Traded
0.88%
Highs and lows
1 week
96.49
112.77
1 month
89.46112.77
Current year
88.69112.77
1 year
78.73112.77
3 years
78.73203.02
5 years
78.73203.02
10 years
76.31203.02
Indicators
Moving average 5 days
102.80
Moving average 20 days
95.57
Moving average 50 days
93.24
Moving average 100 days
89.39
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
87.82
RSI 14 days
82.12
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +11.59% | +20.05% | +0.31% | 199 B $ | ||
| +0.89% | +0.11% | +5.51% | -6.79% | 15 456 M $ | ||
| -0.13% | -1.60% | +4.90% | -13.55% | 9 878 M $ | ||
| -0.85% | -10.60% | -12.78% | -40.25% | 8 723 M $ | ||
| +3.22% | +14.67% | - | - | 5 683 M $ | ||
| +1.31% | -1.88% | +34.11% | +163.05% | 4 422 M $ | ||
| -1.23% | -1.80% | -8.57% | -34.70% | 2 952 M $ | ||
| -0.31% | +1.75% | +22.60% | +80.73% | 2 791 M $ | ||
| +2.85% | +9.40% | +21.93% | -23.21% | 2 200 M $ | ||
| +3.33% | +11.04% | -3.12% | -12.61% | 1 957 M $ | ||
| +0.08% | -0.11% | +2.97% | -11.69% | 1 910 M $ | ||
| -1.58% | -3.95% | +9.18% | +3.45% | 1 772 M $ | ||
| -1.64% | -4.31% | -9.88% | -51.72% | 1 664 M $ | ||
| -0.99% | -8.94% | -7.88% | -6.17% | 1 448 M $ | ||
| +4.04% | +6.11% | -10.09% | -19.19% | 1 352 M $ | ||
| -3.00% | -4.24% | +24.04% | +78.06% | 1 351 M $ | ||
| Average | +0.25% | +0.36% | +6.20% | +7.05% | ||
| Weighted average by Cap. | -1.35% | +8.49% | +16.56% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31678950b234c137e42c4cc3.uJIsCsCOTacdK5v0dt1j3OXo8KUK82j1r9NSpGVcEh0.7NxhR4P5EsFzUe_FAac0nq69v8lJnTmn4aA37R0lZ0r58UM4tLlg_l5_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:21 pm | 108.4 | 2,120,356 | 16,651,664 |
| 04:00:00 pm | 108.4 | 205 | 14,531,308 |
| 03:59:59 pm | 108.4 | 2,000 | 14,531,103 |
| 03:59:59 pm | 108.4 | 2,472 | 14,529,103 |
| 03:59:59 pm | 108.4 | 178 | 14,526,631 |
| 03:59:59 pm | 108.4 | 1,400 | 14,526,453 |
| 03:59:58 pm | 108.4 | 100 | 14,525,053 |
| 03:59:58 pm | 108.4 | 100 | 14,524,953 |
| 03:59:58 pm | 108.4 | 100 | 14,524,853 |
| 03:59:58 pm | 108.4 | 200 | 14,524,753 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock
- Equities
- Stock Walt Disney Company (The) - Nyse
- Quotes Walt Disney Company (The)
