Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Österreich)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.02 EUR | -1.53% |
|
-1.48% | -9.76% |
| Feb. 10 | News Highlights: Top Company News of the Day - Friday at 7 PM ET | DJ |
| Feb. 09 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | |
|---|---|---|---|---|
| Last | 45.35 € | 44.59 € | 44.705 € | 44.02 € |
| Volume | 1 859 209 | 1 367 170 | 1 283 790 | 1 673 704 |
| Change | +1.67% | -1.68% | +0.26% | -1.53% |
| Opening | 44.88 | 45.38 | 44.81 | 44.71 |
| High | 45.40 | 45.45 | 45.01 | 44.83 |
| Low | 44.28 | 44.59 | 44.40 | 44.02 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.48% | ||
| Current month | -0.99% | ||
| 1 month | -2.22% | ||
| 3 months | +0.70% | ||
| 6 months | -7.08% | ||
| Current year | -9.76% | ||
| 1 year | -14.17% | ||
| 3 years | -34.45% | ||
| 5 years | -29.64% | ||
| 10 years | -43.79% |
Volumes
marketsDaily volume
1 673 704
Estimated daily volume
1 673 704
Avg. Volume 20 sessions
1 932 433
Daily volume ratio
0.87
Avg. Volume 20 sessions
85 065 700.66
Avg. Volume 20 sessions USD
91 709 331.88
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 295 508 253
Capitalization (USD)
42 364 487 448
Net sales (EUR)
87 327 000 000
Net sales (USD)
94 147 238 700
Number of employees
112 085
Sales / Employee (EUR)
779 114
Sales / Employee (USD)
839 963
Free-Float
100 %
Free-Float capitalization (EUR)
39 295 508 253
Free-Float capitalization (USD)
42 364 487 448
Average Daily Capital Traded
0.22%
Highs and lows
1 week
44.02
45.45
1 month
42.5946.21
Current year
42.5949.48
1 year
40.2553.39
3 years
37.9072.88
5 years
37.3674.61
10 years
37.3698.80
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.32
Moving average 50 days
45.53
Moving average 100 days
44.17
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
49.54
RSI 14 days
48.30
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.48% | -9.76% | -14.17% | 42 364 M $ | ||
| -0.10% | -0.62% | -0.24% | +50.97% | 77 991 M $ | ||
| +0.86% | +8.53% | -12.02% | -10.72% | 29 110 M $ | ||
| +1.35% | +5.67% | -2.10% | +14.76% | 16 285 M $ | ||
| -2.33% | -2.86% | -5.14% | +13.39% | 12 459 M $ | ||
| -0.78% | -0.31% | -8.33% | -5.26% | 9 658 M $ | ||
| -0.34% | -7.30% | -1.01% | +9.15% | 9 547 M $ | ||
| -1.91% | -1.03% | -11.54% | - | 9 519 M $ | ||
| +0.19% | -0.86% | -7.30% | +0.39% | 8 209 M $ | ||
| -1.92% | -5.94% | -3.06% | +11.84% | 7 979 M $ | ||
| -0.48% | -1.72% | -7.93% | -11.94% | 6 079 M $ | ||
| -0.95% | +2.38% | +11.93% | +2.21% | 5 721 M $ | ||
| +0.54% | +1.91% | +2.84% | +2.28% | 5 082 M $ | ||
| -3.90% | -8.11% | -20.91% | -50.93% | 4 894 M $ | ||
| -0.62% | -0.80% | +7.73% | -12.67% | 4 550 M $ | ||
| +0.30% | -1.83% | -4.60% | -12.40% | 4 467 M $ | ||
| Average | -0.73% | -0.86% | -4.46% | -0.87% | ||
| Weighted average by Cap. | -0.49% | +0.08% | -4.80% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759ddcbf4068df3fa9a.8lOPGQy4MM97CREWWStSqj27pbAbcaiGjDbHuc8myL8.ph3CVE_Pb6kVc2UnLlEF6Hbu6txYH_nUwkWi8LdfveizMOAreI8dljhdJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 44.02 | 1,173 | 1,673,704 |
| 11:35:41 am | 44.02 | 320 | 1,672,531 |
| 11:35:40 am | 44.02 | 340 | 1,672,211 |
| 11:35:40 am | 44.02 | 445 | 1,671,871 |
| 11:35:40 am | 44.02 | 330 | 1,671,426 |
| 11:35:35 am | 44.02 | 500 | 1,671,096 |
| 11:35:22 am | 44.02 | 602,268 | 1,670,596 |
| 11:30:00 am | 44.1 | 411 | 1,068,328 |
| 11:29:55 am | 44.1 | 2 | 1,067,917 |
| 11:29:55 am | 44.1 | 9 | 1,067,915 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock
- Equities
- Stock BASF SE - Xetra
- Quotes BASF SE
